Joetta buys ALAM 1.38: Hot Stock - Alam Maritim jumps 6% on Petronas contract extension
HB Global lapses into P17 status< Prev Next > #Hot Stock* Jobstreet rises 5.7% on upgrades, share buyback; Back to top Last Updated on Tuesday, 30 November 1999 08:00... (more)
Reda, Vivan, Roxie, and Lawana bought ALAM.
| Date | Volume | High | Low | Close | ||
| 13.9.13 | --- | - | 18891 | 1.42 | 1.37 | 1.38 |
| 12.9.13 | -- | 8729 | 1.44 | 1.41 | 1.41 | |
| 11.9.13 | ----- | 16411 | 1.47 | 1.40 | 1.40 | |
| 10.9.13 | --- | -- | 40294 | 1.46 | 1.42 | 1.45 |
| 9.9.13 | --- | 10548 | 1.43 | 1.40 | 1.41 | |
| 6.9.13 | -- | 6518 | 1.42 | 1.40 | 1.41 | |
| 5.9.13 | --- | 7442 | 1.43 | 1.40 | 1.41 | |
| 4.9.13 | --- | 16016 | 1.44 | 1.39 | 1.40 | |
| 3.9.13 | --- | 9826 | 1.42 | 1.36 | 1.41 | |
| 2.9.13 | --- | 7675 | 1.40 | 1.34 | 1.36 | |
| 30.8.13 | ---- | -- | 31446 | 1.46 | 1.40 | 1.40 |
| 29.8.13 | ------- | ---- | 93512 | 1.47 | 1.35 | 1.47 |
| 28.8.13 | ------- | ---- | 76296 | 1.33 | 1.20 | 1.33 |
| 27.8.13 | --------- | --- | 51925 | 1.48 | 1.30 | 1.30 |
| 26.8.13 | -- | - | 19172 | 1.50 | 1.48 | 1.48 |
| 23.8.13 | -- | -- | 34607 | 1.51 | 1.47 | 1.47 |
| 22.8.13 | ---- | ---- | 63222 | 1.51 | 1.44 | 1.47 |
| 21.8.13 | -- | 15218 | 1.54 | 1.50 | 1.54 | |
| 20.8.13 | --- | - | 27482 | 1.52 | 1.47 | 1.49 |
| 19.8.13 | -- | 9540 | 1.54 | 1.51 | 1.51 |
People viewing ALAM also viewed: FOCAL PERISAI KOSSAN STAR AFFIN TGOFFS ENGTEX TOPGLOV
KUCHING: Alam Maritim Resources Bhd (Alam Maritim) recently announced that it had received two award letters from an [...]... (more)
KUALA LUMPUR (Sept 4): Affin Investment Bank has maintained its "buy" call for oil and gas support services provider Alam... ... (more)
KUALA LUMPUR: Affin Research is maintaining its “Buy” call on Alam Maritim with an unchanged target price of RM1.80 as it is confident of Alam Maritim’s RM37mil contract wins.... (more)
KUALA LUMPUR (Sept 3): Alam Maritim Resources Berhad (AMRB) has secured a contract for the provision of one unit of... ... (more)
If you've answered my post already don't bother responding again. Looking to meet new people who won't judge me on my looks. I'm a big girl, smoker, drinker, 420 friendly all the way! I've been feeling lonely and need more human contact, stay at home single mom doesn't leave much time to meet people. ... (more)
5 people are following ALAM
Carla,
Jayna,
Latosha,
Stefany, and
Rachele
