Janey buys YLI 0.680: YLI unit in OEM arrangement with Japan’s KUBOTA
KUALA LUMPUR (Sept 4): YLI Holdings bhd announced its subsidiary has been appointed by KUBOTA Corporation of Japan to make... ... (more)
Ethel bought YLI.
Date | Volume | High | Low | Close | ||
4.9.13 | ------ | --- | 11678 | 0.690 | 0.610 | 0.680 |
3.9.13 | --- | 1069 | 0.610 | 0.585 | 0.610 | |
2.9.13 | -- | 640 | 0.585 | 0.570 | 0.570 | |
30.8.13 | ---- | 4144 | 0.600 | 0.560 | 0.590 | |
29.8.13 | --- | 2178 | 0.565 | 0.550 | 0.550 | |
28.8.13 | -- | 3585 | 0.550 | 0.525 | 0.550 | |
27.8.13 | ----- | - | 5284 | 0.600 | 0.540 | 0.545 |
26.8.13 | -- | 1898 | 0.625 | 0.615 | 0.615 | |
23.8.13 | --- | 1833 | 0.640 | 0.610 | 0.610 | |
22.8.13 | ---- | - | 5202 | 0.645 | 0.600 | 0.620 |
21.8.13 | --- | 4316 | 0.680 | 0.650 | 0.655 | |
20.8.13 | ------- | 4714 | 0.700 | 0.610 | 0.650 | |
19.8.13 | ---- | - | 6901 | 0.735 | 0.695 | 0.695 |
16.8.13 | --- | --- | 13858 | 0.770 | 0.720 | 0.720 |
15.8.13 | ----- | ---- | 25996 | 0.745 | 0.680 | 0.745 |
14.8.13 | ----- | ---- | 20764 | 0.680 | 0.610 | 0.665 |
13.8.13 | -- | 978 | 0.610 | 0.600 | 0.605 | |
12.8.13 | -- | 1814 | 0.620 | 0.600 | 0.605 | |
7.8.13 | ---- | - | 5191 | 0.605 | 0.555 | 0.590 |
6.8.13 | -- | 284 | 0.550 | 0.535 | 0.545 |
People viewing YLI also viewed: FABER SUNREIT PRKCORP SCOMI DPS MMCCORP STEMLFE LUSTER
Prepare for Selangor waterworks bonanza, investors told The Star Online Among the domestic pipe producers could benefit are JAKS Resources, YLI and particularly Engtex. According to the research house, Engtex and YLI are the only two domestic producers of ... (more)
Hi, Im an asian girl would like to get to know a latino guy. I always find them nice and very warm people but i havent meet one I was wondering if i can meet one here. send me an email a pic or describe yourself ... (more)
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home