Nakesha buys IRCB 0.295: Hot Stock - IRCB rises to 21-mth high on debt restructure, share ...
KUALA LUMPUR (Feb 13): Integrated Rubber Corp Bhd's (IRCB) share price advanced to 22-month high on the back of news that the government’s CDRC has agreed to help ...... (more)
Date | Volume | High | Low | Close | ||
30.8.13 | -- | 31251 | 0.300 | 0.285 | 0.295 | |
29.8.13 | -- | 32159 | 0.310 | 0.295 | 0.300 | |
28.8.13 | ----- | -- | 64348 | 0.305 | 0.270 | 0.300 |
27.8.13 | ---- | 37052 | 0.305 | 0.280 | 0.290 | |
26.8.13 | --- | - | 55353 | 0.320 | 0.300 | 0.305 |
23.8.13 | ---- | --- | 132213 | 0.330 | 0.285 | 0.300 |
22.8.13 | --- | - | 61017 | 0.295 | 0.280 | 0.285 |
21.8.13 | -- | - | 50868 | 0.300 | 0.285 | 0.295 |
20.8.13 | --- | - | 54368 | 0.310 | 0.285 | 0.290 |
19.8.13 | --- | -- | 86404 | 0.320 | 0.300 | 0.305 |
16.8.13 | --- | -- | 82073 | 0.320 | 0.295 | 0.305 |
15.8.13 | ----- | ---- | 216625 | 0.310 | 0.275 | 0.305 |
14.8.13 | ------- | --- | 128641 | 0.285 | 0.240 | 0.285 |
13.8.13 | -- | 13912 | 0.240 | 0.235 | 0.235 | |
12.8.13 | ----- | - | 51117 | 0.250 | 0.220 | 0.240 |
7.8.13 | -- | 690 | 0.220 | 0.215 | 0.220 | |
6.8.13 | -- | 3391 | 0.215 | 0.210 | 0.215 | |
5.8.13 | -- | 5505 | 0.220 | 0.215 | 0.215 | |
2.8.13 | -- | 12558 | 0.220 | 0.215 | 0.215 | |
1.8.13 | --- | 8006 | 0.220 | 0.205 | 0.220 |
People viewing IRCB also viewed: ILB APM UZMA JETSON STAR TIGER GAMUDA PETGAS
KUALA LUMPUR: Integrated Rubber Corp Bhd’s (IRCB) share price jumped as much as 10% on intraday trading yesterday afternoon after the ailing glove manufacturer ...... (more)
KUALA LUMPUR (Dec 31 ) – Integrated Rubber Corp Bhd (IRCB) fell to its lowest since its listing some 40 years earlier after regulators placed the rubber glove ...... (more)
History and Business. Integrated Rubber Corporation Berhad (IRCB) formerly known as Berjuntai Tin Dredgging Berhad (BTD) was incorporated in Malaysia on 31 March 1937 ...... (more)
I'm a 59 year old Hispanic lady, well fitted, 5'7 and 140lbs, looking for a single man of integrity, good morals and wanting to enjoy life in the USA or out of the country. A man that loves life in a healthy way, I am a professional and successful lady looking for a gentleman for a serious relationship. Interested . ... (more)
14 people are following IRCB
Corrine,
Flossie,
Shalonda,
Shawanda,
Lieselotte,
Livia,
Sumiko,
Jill,
Elmira,
Chu,
Kanisha,
Rosette,
Sindy, and
Gertie
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home