Tamica sells TCHONG 6.09: MALAYSIA PRESS-Tan Chong makes inroads into Indochina-The Sun - Reuters
MALAYSIA PRESS-Tan Chong makes inroads into Indochina-The Sun Reuters PREVIOUS ITEMS: Prestariang may get SapuraKencana job-The Star. link.reuters.com/sev82v. ----. Sersol targets Main Market in 3 years-Business Times. link.reuters.com/nev82v. ----. NOTE: ... (more)
Alisia, Desire, Adrianne, and Georgina sold TCHONG.
Date | Volume | High | Low | Close | ||
10.9.13 | -- | ---- | 11301 | 6.18 | 6.05 | 6.09 |
9.9.13 | -- | -- | 4309 | 6.13 | 6.09 | 6.10 |
6.9.13 | - | 736 | 6.09 | 6.04 | 6.09 | |
5.9.13 | -- | 753 | 6.11 | 6.02 | 6.09 | |
4.9.13 | --- | ---- | 11859 | 6.21 | 6.05 | 6.08 |
3.9.13 | -- | -- | 3760 | 6.26 | 6.14 | 6.17 |
2.9.13 | ------ | -- | 4488 | 6.50 | 6.05 | 6.10 |
30.8.13 | ------------ | ---- | 8037 | 6.98 | 5.91 | 6.98 |
29.8.13 | ---- | 1035 | 5.86 | 5.64 | 5.83 | |
28.8.13 | ---- | ---- | 11154 | 5.80 | 5.50 | 5.80 |
27.8.13 | -- | --- | 6517 | 5.91 | 5.80 | 5.80 |
26.8.13 | ---- | 2273 | 6.14 | 5.90 | 5.92 | |
23.8.13 | --- | 1275 | 6.32 | 6.14 | 6.14 | |
22.8.13 | --- | 1033 | 6.40 | 6.20 | 6.40 | |
21.8.13 | --- | 2018 | 6.50 | 6.30 | 6.50 | |
20.8.13 | --- | -- | 4477 | 6.60 | 6.41 | 6.50 |
19.8.13 | - | 1919 | 6.62 | 6.60 | 6.60 | |
16.8.13 | -- | 1626 | 6.60 | 6.57 | 6.59 | |
15.8.13 | -- | 1588 | 6.63 | 6.51 | 6.55 | |
14.8.13 | -- | ---- | 8821 | 6.53 | 6.47 | 6.51 |
People viewing TCHONG also viewed: FCPO-C3 FKLI-SPOT OGAWA ASTRO MUDAJYA MAS THHEAVY MUDAJYA
<strong>PETALING JAYA (Sept 9, 2013): </strong>Tan Chong Motor Holdings Bhd (TCMH) believes Indochina, home to 169.1 million people and with a burgeoning automotive industry, will contribute positively to the earnings of the group in the long t... (more)
KUALA LUMPUR: Tan Chong Motor Holdings Bhd's 1.024 million shares were traded off-market at RM6.50 a piece for a total of RM6.65mil on Friday.... (more)
Tan Chong Motor Holdings Bhd(Aug 30, RM6.98) Maintain outperform at RM5.83 with a target price of RM8: Tan Chong Motors... ... (more)
KUALA LUMPUR: Shares of Tan Chong Motors Holdings fell as much as 11.3% to a low of RM6.19 on Monday, emerging as the top loser amid a weaker market.... (more)
I am wanting to find my Mr Right to sweep me off my feet. My Mr Right is an honest and intelligent guy. I'm wanting to find a long term partnership, but I would be open to something casual until the right guy appears. Send me a message and tell me about yourself. I will reply with my picture. ... (more)
4 people are following TCHONG
Rafaela,
Sally,
Shila, and
Adella
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home