Billy sells SCIENTX 4.88: Top 30 small-cap companies for 2013 - The Star Online

Top 30 small-cap companies for 2013 The Star Online “Our 2013 edition has 'unearthed' 11 new jewels: Brahim's (consumer), Deleum Bhd (oil and gas or O&G), Hua Yang Bhd (property), Instacom (telecommunications), Integrax Bhd (ports), Malto... (more)

Meda and Marnie sold SCIENTX.

Date			Volume	High	Low	Close
30.8.13	---	----	10180	4.92	4.79	4.88
29.8.13	------	--	5256	4.95	4.63	4.70
28.8.13	----	----	12524	4.79	4.55	4.62
27.8.13	-----	--	4769	5.05	4.80	4.80
26.8.13	----		1948	5.23	5.07	5.08
23.8.13	--		1003	5.33	5.25	5.26
22.8.13	--		2456	5.33	5.25	5.26
21.8.13	-		700	5.34	5.30	5.33
20.8.13	---		1061	5.45	5.33	5.33
19.8.13	-		473	5.46	5.44	5.46
16.8.13	-		373	5.46	5.44	5.44
15.8.13	---		348	5.47	5.35	5.41
14.8.13	---		569	5.58	5.46	5.47
13.8.13	--		784	5.65	5.50	5.58
12.8.13	----		915	5.51	5.31	5.46
7.8.13	-		85	5.32	5.31	5.31
6.8.13	-		153	5.32	5.30	5.32
5.8.13	---		565	5.38	5.26	5.30
2.8.13	-		287	5.39	5.37	5.38
1.8.13	-		699	5.35	5.29	5.35

People viewing SCIENTX also viewed: TDM ITRONIC L&G DLADY VIS OLDTOWN TCHONG MAYBULK

---

I am a single mother who has ben thru a bad divorce but ready to date again. i luv the outdoors camping, fishing, hiking, swimming, like going out w friends to shoot pool, dance, listen to music, also enjoy staying in an cuddleing up to a gd movie, luv spending time w my kids an playin sports. if this sounds interesting hmu.eight0threetwozero9fourfive0five, lets c if we connect. also have pics upon request but if u dont like country girls or kids, dont bother wasteing either one of our time. thanks ... (more)

5 people are following SCIENTX
Treva,
Ella,
Kizzy,
Katina, and
Alaina