Sharlene buys LATITUD 1.07: Latitude Tree to buy firms for RM117m - Business News | The Star ...
KUALA LUMPUR: Latitude Tree Holdings Bhd has proposed to acquire all the subsidiaries of Latitude Tree International Group Ltd for an aggregate consideration of RM117 ...... (more)
Date | Volume | High | Low | Close | ||
30.8.13 | ---- | ---- | 5754 | 1.07 | 0.995 | 1.07 |
29.8.13 | - | 745 | 0.980 | 0.970 | 0.980 | |
28.8.13 | -------- | - | 1356 | 0.990 | 0.820 | 0.990 |
27.8.13 | ----- | -- | 2278 | 1.04 | 0.935 | 0.935 |
26.8.13 | ----- | - | 1675 | 1.12 | 1.03 | 1.04 |
23.8.13 | -- | 677 | 1.15 | 1.12 | 1.15 | |
22.8.13 | --- | 1120 | 1.15 | 1.11 | 1.15 | |
21.8.13 | - | 466 | 1.16 | 1.15 | 1.16 | |
20.8.13 | -- | - | 1172 | 1.19 | 1.15 | 1.16 |
19.8.13 | -- | - | 1578 | 1.24 | 1.20 | 1.23 |
16.8.13 | --- | 1020 | 1.21 | 1.17 | 1.21 | |
15.8.13 | -- | 657 | 1.19 | 1.17 | 1.17 | |
14.8.13 | - | 727 | 1.20 | 1.18 | 1.18 | |
13.8.13 | -- | 1081 | 1.19 | 1.17 | 1.18 | |
12.8.13 | -- | 1017 | 1.16 | 1.14 | 1.16 | |
7.8.13 | -- | 687 | 1.16 | 1.13 | 1.16 | |
6.8.13 | --- | 1093 | 1.15 | 1.11 | 1.12 | |
5.8.13 | ----- | -- | 2342 | 1.19 | 1.08 | 1.16 |
2.8.13 | -- | 1043 | 1.07 | 1.05 | 1.05 | |
1.8.13 | --- | - | 1464 | 1.05 | 1.00 | 1.02 |
People viewing LATITUD also viewed: SUCCESS HOVID CENTURY HIBISCS BSDREIT RSAWIT BSTEAD EASTLND
Wednesday February 6, 2013. Latitude Tree to buy firms for RM117m. KUALA LUMPUR: Latitude Tree Holdings Bhd has proposed to acquire all the subsidiaries of Latitude ...... (more)
Latitude Tree Holdings Bhd triggered an unusual local event recently — the stock was bought until its price rose limit-up. It was all the more unusual considering ...... (more)
I still believe in real romance I really don't want to be at work this week Well I work full time and do not do the bar scene.So here I am looking to find a good man for romance and more.I do not smoke,use drugs,drink every oonce in a while..I would like to find someone with a sense of humor and a good kisser.Some one who wants a long term relationship.I am easy going and like to laugh. ... (more)
10 people are following LATITUD
Lasandra,
Sabina,
Annett,
Raylene,
Janay,
Lakeshia,
Sibyl,
Debra,
Luci, and
Sylvie
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home