Vanita sells SHANG 6.28: Shangrila-La 2Q profit falls 4% to RM17m, pays 3 sen dividend

KUALA LUMPUR (August 28): Shangrila-La Hotels (M) Bhd's net profit fell 4% to RM16.58 million in the second quarter ended...    ... (more)

Date			Volume	High	Low	Close
30.8.13	----	---	692	6.44	6.27	6.28
29.8.13	------	-	302	6.49	6.29	6.30
28.8.13	---		224	6.40	6.30	6.40
27.8.13	-----	--	360	6.55	6.40	6.50
26.8.13	--------------	--	478	6.99	6.40	6.63
23.8.13	----	--	492	6.50	6.40	6.44
22.8.13	------	---	770	6.60	6.40	6.59
21.8.13	-----	--	459	6.78	6.59	6.60
20.8.13	---	--	476	6.85	6.74	6.79
19.8.13	--	-	340	6.90	6.85	6.90
16.8.13	--	--	463	6.95	6.86	6.90
15.8.13	--		210	6.99	6.91	6.99
14.8.13	--	--	438	6.98	6.93	6.95
13.8.13	--	--	367	7.00	6.94	6.96
12.8.13	--		183	7.00	6.92	7.00
7.8.13	--	--	350	7.00	6.95	7.00
6.8.13	--	--	455	7.00	6.94	7.00
5.8.13	-	--	450	7.00	6.97	7.00
2.8.13	-	--	450	7.00	6.98	6.99
1.8.13	--	---	580	6.99	6.93	6.99

People viewing SHANG also viewed: UNISEM LIONIND BOILERM SCOMIES BRAHIMS INCKEN DAIBOCI OGAWA

---

Smart educated very sensitive intense childless brunette seeking a long term relationship with 35-45 y.o. professional single childless guy. Will accept only offer to meet offline, not to chat or exchange forever emails. ... (more)

10 people are following SHANG
Claretta,
Marketta,
Sarina,
Leonore,
Janna,
Janean,
Marcelina,
Chu,
Retha, and
Norene